Dark

Check out our Level2View

UUUU20261009P9
UUUU Oct 9 2026 9.00 Put (UUUU261009P00009000)
option OPRA

EOD

Oct 1, 2026

0.1400+600.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+600.000%	1	9	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-50.000%	3	8	+600.000%
2026-09-29	0.1000	0.1000	0.0400	0.0400	-33.333%	2	6	+250.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	5	5	+133.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC