Dark

Check out our Dark Pool Levels

UUUU20261009P9.5
UUUU Oct 9 2026 9.50 Put (UUUU261009P00009500)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	1	34	0.000%
2026-09-30	0.0800	0.0900	0.0400	0.0400	-50.000%	29	34	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+14.286%	1	9	-50.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+16.667%	4	8	-42.857%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5	-33.333%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1	4	-50.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	0.000%	3	3	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC