Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20261009P20
UUUU Oct 9 2026 20.00 Put (UUUU261009P00020000)
option OPRA

EOD
Sep 24, 2026
8.72+4.431%(+0.37)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		8.65008.72008.65008.7200+4.431%210.000%
2026-09-16		8.14008.35008.14008.3500+1.954%21+4.431%
2026-09-15		8.19008.19008.19008.1900+59.961%11+6.471%
2026-09-09		5.12005.12005.12005.12000.000%11+70.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC