Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20261009P20.5
UUUU Oct 9 2026 20.50 Put (UUUU261009P00020500)
option OPRA

EOD
Sep 24, 2026
9.22+5.371%(+0.47)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		9.15009.22009.15009.2200+5.371%220.000%
2026-09-16		8.64008.75008.64008.7500+23.938%22+5.371%
2026-09-11		6.95007.06006.95007.0600+3.824%22+30.595%
2026-09-10		6.60006.80006.60006.80000.000%42+35.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC