Dark

Check out our API

UUUU20261009P19
UUUU Oct 9 2026 19.00 Put (UUUU261009P00019000)
option OPRA

EOD

Sep 24, 2026

7.70+13.402%(+0.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.6500	7.7000	7.6500	7.7000	+13.402%	2	2	0.000%
2026-09-21	6.7900	6.7900	6.7900	6.7900	-6.986%	1	2	+13.402%
2026-09-16	7.1400	7.3000	7.1400	7.3000	+30.590%	2	1	+5.479%
2026-09-11	5.4500	5.5900	5.4500	5.5900	0.000%	2	1	+37.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC