Dark

Check out our API

UUUU20261009P18
UUUU Oct 9 2026 18.00 Put (UUUU261009P00018000)
option OPRA

EOD

Sep 29, 2026

7.04+10.866%(+0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0400	7.0400	7.0400	7.0400	+10.866%	1	13	0.000%
2026-09-23	6.2500	6.3500	6.2500	6.3500	+11.404%	2	13	+10.866%
2026-09-21	5.7000	5.7000	5.7000	5.7000	-3.390%	2	13	+23.509%
2026-09-16	6.1400	6.3500	5.9000	5.9000	-3.595%	4	16	+19.322%
2026-09-15	5.8500	6.1200	5.8500	6.1200	+8.897%	7	18	+15.033%
2026-09-14	5.6200	5.6200	5.6200	5.6200	+13.078%	1	23	+25.267%
2026-09-11	4.8200	4.9700	4.8200	4.9700	+41.595%	2	24	+41.650%
2026-09-08	3.3500	3.5100	3.3500	3.5100	-12.469%	3	22	+100.570%
2026-09-01	3.9500	4.0100	3.8000	4.0100	0.000%	19	19	+75.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC