Dark

Check out our API

UUUU20261009P17
UUUU Oct 9 2026 17.00 Put (UUUU261009P00017000)
option OPRA

EOD

Sep 30, 2026

5.85-1.182%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.8500	5.8500	5.8500	5.8500	-1.182%	1	6	0.000%
2026-09-28	5.9200	5.9200	5.9200	5.9200	+1.197%	1	6	-1.182%
2026-09-24	5.6500	5.8500	5.6500	5.8500	+8.333%	2	8	0.000%
2026-09-23	5.2500	5.4000	5.2500	5.4000	+4.247%	2	13	+8.333%
2026-09-18	5.1800	5.1800	5.1800	5.1800	+0.583%	1	13	+12.934%
2026-09-15	5.1700	5.1700	5.1400	5.1500	+10.278%	5	14	+13.592%
2026-09-14	4.7500	4.7500	4.5800	4.6700	+13.075%	16	17	+25.268%
2026-09-11	3.9700	4.1300	3.9700	4.1300	+51.282%	12	20	+41.646%
2026-09-09	2.7200	2.7300	2.7200	2.7300	-14.151%	4	8	+114.286%
2026-09-01	3.1800	3.1800	3.1800	3.1800	0.000%	4	4	+83.962%

Share