Dark

Check out our API

UUUU20261009P16
UUUU Oct 9 2026 16.00 Put (UUUU261009P00016000)
option OPRA

EOD

Oct 1, 2026

5.10+18.605%(+0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	5.1000	5.1000	+18.605%	4	10	0.000%
2026-09-23	4.3000	4.3000	4.3000	4.3000	+1.176%	6	22	+18.605%
2026-09-18	4.1000	4.2500	4.1000	4.2500	+7.595%	2	24	+20.000%
2026-09-17	3.9400	3.9500	3.9400	3.9500	-1.741%	7	23	+29.114%
2026-09-15	4.0300	4.2500	4.0200	4.0200	+9.836%	121	16	+26.866%
2026-09-14	3.6600	3.6600	3.6600	3.6600	+93.651%	40	46	+39.344%
2026-09-09	1.8900	1.8900	1.8900	1.8900	-24.701%	5	6	+169.841%
2026-09-03	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	+103.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC