Dark

Check out our Level2View

UUUU20261009P16.5
UUUU Oct 9 2026 16.50 Put (UUUU261009P00016500)
option OPRA

EOD

Sep 29, 2026

5.42-1.455%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3500	5.4200	5.3300	5.4200	-1.455%	3	9	0.000%
2026-09-28	5.5000	5.5000	5.5000	5.5000	+6.796%	5	13	-1.455%
2026-09-24	5.1500	5.2100	5.1500	5.1500	+6.846%	17	21	+5.243%
2026-09-23	4.7500	4.8500	4.7500	4.8200	+10.805%	13	42	+12.448%
2026-09-22	4.3500	4.3700	4.3500	4.3500	+3.081%	10	53	+24.598%
2026-09-21	4.3200	4.3200	4.2200	4.2200	-6.843%	5	63	+28.436%
2026-09-17	4.5300	4.5300	4.5300	4.5300	-6.598%	1	60	+19.647%
2026-09-16	4.5500	4.9500	4.5500	4.8500	+3.412%	10	61	+11.753%
2026-09-15	4.3500	4.7200	4.3500	4.6900	+13.559%	9	58	+15.565%
2026-09-14	4.2500	4.2500	4.1200	4.1300	+11.622%	39	63	+31.235%
2026-09-11	3.4800	3.7000	3.4600	3.7000	+80.488%	23	24	+46.486%
2026-09-08	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	+164.390%

Share