Dark

Check out our Level2View

UUUU20261009P15
UUUU Oct 9 2026 15.00 Put (UUUU261009P00015000)
option OPRA

EOD

Sep 28, 2026

3.85+16.667%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.8500	3.8500	3.8500	3.8500	+16.667%	1	6	0.000%
2026-09-23	3.3000	3.3000	3.3000	3.3000	+14.583%	1	9	+16.667%
2026-09-21	2.8800	2.8800	2.8800	2.8800	-7.987%	1	10	+33.681%
2026-09-17	3.1300	3.1300	3.1300	3.1300	+31.513%	1	9	+23.003%
2026-09-11	2.0800	2.3800	2.0800	2.3800	+85.938%	2	8	+61.765%
2026-09-09	1.2700	1.2800	1.2700	1.2800	-25.146%	6	6	+200.781%
2026-09-01	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	+125.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC