Dark

Check out our API

UUUU20261009P15.5
UUUU Oct 9 2026 15.50 Put (UUUU261009P00015500)
option OPRA

EOD

Sep 24, 2026

4.25+11.842%(+0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1500	4.2500	4.1500	4.2500	+11.842%	4	5	0.000%
2026-09-23	3.7500	3.8000	3.7500	3.8000	+13.433%	2	3	+11.842%
2026-09-21	3.3500	3.3500	3.3500	3.3500	+0.904%	2	2	+26.866%
2026-09-14	3.3200	3.3200	3.3200	3.3200	+87.571%	2	3	+28.012%
2026-09-08	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+140.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC