Dark

Check out our Level2View

UUUU20261009P14
UUUU Oct 9 2026 14.00 Put (UUUU261009P00014000)
option OPRA

EOD

Oct 1, 2026

3.25+12.069%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.2500	3.2500	+12.069%	2	48	0.000%
2026-09-30	3.3000	3.3000	2.9000	2.9000	-4.918%	24	172	+12.069%
2026-09-29	3.0000	3.0500	3.0000	3.0500	+5.172%	2	191	+6.557%
2026-09-28	2.9400	3.4500	2.8900	2.9000	+11.538%	12	193	+12.069%
2026-09-25	2.8100	2.8200	2.6000	2.6000	-6.475%	12	201	+25.000%
2026-09-24	2.7600	2.7800	2.6600	2.7800	+12.097%	35	212	+16.906%
2026-09-23	2.2900	2.4800	2.2900	2.4800	+24.623%	15	187	+31.048%
2026-09-22	2.0100	2.0200	1.9600	1.9900	+9.341%	23	184	+63.317%
2026-09-21	1.9400	2.1300	1.8200	1.8200	-25.410%	55	161	+78.571%
2026-09-18	2.4300	2.4400	2.4300	2.4400	+2.521%	2	125	+33.197%
2026-09-16	2.4500	2.4500	2.3800	2.3800	+1.709%	4	123	+36.555%
2026-09-15	1.9800	2.4200	1.9800	2.3400	+16.418%	26	119	+38.889%
2026-09-14	2.0100	2.0100	2.0100	2.0100	+29.677%	7	93	+61.692%
2026-09-11	1.3500	1.5500	1.3500	1.5500	+28.099%	15	86	+109.677%
2026-09-10	1.0300	1.2100	1.0300	1.2100	+27.368%	15	71	+168.595%
2026-09-09	1.0300	1.0300	0.9100	0.9500	+9.195%	11	56	+242.105%
2026-09-08	0.7600	0.8700	0.7600	0.8700	-7.447%	4	45	+273.563%
2026-09-04	0.9500	1.0200	0.7800	0.9400	-16.071%	7	36	+245.745%
2026-09-03	1.0800	1.1200	1.0800	1.1200	+12.000%	12	36	+190.179%
2026-09-02	1.0600	1.0600	1.0000	1.0000	-8.257%	3	24	+225.000%
2026-09-01	1.1100	1.1100	1.0900	1.0900	+18.478%	2	21	+198.165%
2026-08-31	1.0100	1.0100	0.9200	0.9200	0.000%	21	0	+253.261%

Share