Dark

Check out our API

UUUU20261009P14.5
UUUU Oct 9 2026 14.50 Put (UUUU261009P00014500)
option OPRA

EOD

Sep 24, 2026

3.35+16.725%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.3500	3.3500	3.3500	3.3500	+16.725%	1	50	0.000%
2026-09-23	2.8700	2.8700	2.8500	2.8700	+12.109%	6	51	+16.725%
2026-09-21	2.5600	2.5600	2.5600	2.5600	-11.111%	1	51	+30.859%
2026-09-18	2.8800	2.8800	2.8800	2.8800	+14.741%	6	51	+16.319%
2026-09-17	2.3900	2.5100	2.3900	2.5100	-8.394%	4	51	+33.466%
2026-09-15	2.4000	2.7700	2.4000	2.7400	+42.708%	22	52	+22.263%
2026-09-11	1.9200	1.9200	1.9200	1.9200	+28.000%	2	49	+74.479%
2026-09-10	1.4400	1.5000	1.4400	1.5000	+25.000%	11	47	+123.333%
2026-09-09	1.2000	1.2000	1.1600	1.2000	+14.286%	17	36	+179.167%
2026-09-08	0.9600	1.0500	0.9600	1.0500	-4.545%	18	19	+219.048%
2026-08-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+204.545%

Share