Dark

Check out our API

UUUU20261009P13
UUUU Oct 9 2026 13.00 Put (UUUU261009P00013000)
option OPRA

EOD

Sep 29, 2026

2.08+7.772%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0800	2.0800	2.0800	2.0800	+7.772%	1	90	0.000%
2026-09-28	1.9300	1.9300	1.9300	1.9300	+10.920%	12	89	+7.772%
2026-09-25	1.7400	1.7400	1.7400	1.7400	-4.396%	2	100	+19.540%
2026-09-24	1.8200	1.8200	1.8200	1.8200	+19.737%	10	98	+14.286%
2026-09-23	1.5200	1.5200	1.5200	1.5200	+15.152%	3	88	+36.842%
2026-09-21	1.2000	1.3200	1.2000	1.3200	-15.924%	14	85	+57.576%
2026-09-18	1.5100	1.5700	1.5100	1.5700	+7.534%	13	77	+32.484%
2026-09-17	1.4600	1.4600	1.4600	1.4600	+14.063%	1	65	+42.466%
2026-09-14	1.3300	1.3300	1.2400	1.2800	+34.737%	5	64	+62.500%
2026-09-11	0.8500	0.9500	0.8200	0.9500	+26.667%	16	63	+118.947%
2026-09-10	0.6400	0.7500	0.6400	0.7500	+36.364%	8	54	+177.333%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+7.843%	2	48	+278.182%
2026-09-08	0.4300	0.5100	0.4300	0.5100	-10.526%	19	46	+307.843%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-16.176%	10	41	+264.912%
2026-09-03	0.6600	0.6800	0.6600	0.6800	+21.429%	29	41	+205.882%
2026-09-02	0.5600	0.5600	0.5600	0.5600	-20.000%	10	12	+271.429%
2026-09-01	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	+197.143%

Share