Dark

Check out our Level2View

UUUU20261009P13.5
UUUU Oct 9 2026 13.50 Put (UUUU261009P00013500)
option OPRA

EOD

Oct 1, 2026

2.76+10.400%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7600	2.7600	2.7600	2.7600	+10.400%	1	85	0.000%
2026-09-28	2.2200	2.5000	2.2200	2.5000	+61.290%	2	90	+10.400%
2026-09-21	1.6900	1.6900	1.5500	1.5500	-4.321%	35	90	+78.065%
2026-09-17	1.6200	1.6200	1.6200	1.6200	+68.750%	1	92	+70.370%
2026-09-10	0.9200	0.9600	0.9200	0.9600	+81.132%	7	93	+187.500%
2026-09-09	0.6800	0.7500	0.5300	0.5300	-18.462%	3	86	+420.755%
2026-09-08	0.3200	0.6500	0.3200	0.6500	-5.797%	3	83	+324.615%
2026-09-03	0.6900	0.6900	0.6900	0.6900	-21.591%	1	80	+300.000%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+2.326%	21	79	+213.636%
2026-09-01	0.9400	0.9400	0.8600	0.8600	+48.276%	56	58	+220.930%
2026-08-27	0.5800	0.5800	0.5800	0.5800	0.000%	2	0	+375.862%

Share