Dark

Check out our API

UUUU20261009P12
UUUU Oct 9 2026 12.00 Put (UUUU261009P00012000)
option OPRA

EOD

Oct 1, 2026

1.29+20.561%(+0.22)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.3500	1.1500	1.2900	+20.561%	248	320	0.000%
2026-09-30	1.1000	1.1000	1.0700	1.0700	-7.759%	21	506	+20.561%
2026-09-29	1.1300	1.2600	1.1300	1.1600	+2.655%	9	489	+11.207%
2026-09-28	1.0200	1.1600	1.0200	1.1300	+31.395%	17	492	+14.159%
2026-09-25	0.8400	0.8600	0.8400	0.8600	-8.511%	12	475	+50.000%
2026-09-24	1.0100	1.0600	0.9400	0.9400	+9.302%	22	475	+37.234%
2026-09-23	0.6300	0.8600	0.6300	0.8600	+32.308%	240	477	+50.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	+12.069%	2	237	+98.462%
2026-09-21	0.6000	0.6000	0.5800	0.5800	-33.333%	5	235	+122.414%
2026-09-18	0.8500	0.8700	0.8500	0.8700	+22.535%	3	230	+48.276%
2026-09-17	0.7100	0.7800	0.7100	0.7100	-29.000%	5	229	+81.690%
2026-09-16	0.9600	1.0000	0.9600	1.0000	+4.167%	32	228	+29.000%
2026-09-15	0.6700	0.9600	0.6700	0.9600	+35.211%	83	196	+34.375%
2026-09-14	0.7000	0.7500	0.6800	0.7100	+33.962%	68	197	+81.690%
2026-09-11	0.4000	0.5300	0.3000	0.5300	+35.897%	86	135	+143.396%
2026-09-10	0.3300	0.3900	0.3300	0.3900	+85.714%	51	56	+230.769%
2026-09-09	0.2400	0.2400	0.2100	0.2100	+5.000%	5	8	+514.286%
2026-09-08	0.2400	0.2400	0.2000	0.2000	-25.926%	2	6	+545.000%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-37.209%	1	4	+377.778%
2026-09-02	0.4300	0.4300	0.4300	0.4300	+38.710%	2	4	+200.000%
2026-08-28	0.2200	0.3100	0.2200	0.3100	0.000%	2	2	+316.129%

Share