Dark

Check out our Dark Pool Levels

UUUU20261009P12.5
UUUU Oct 9 2026 12.50 Put (UUUU261009P00012500)
option OPRA

EOD

Oct 1, 2026

1.70+14.865%(+0.22)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.7400	1.6300	1.7000	+14.865%	9	176	0.000%
2026-09-29	1.4200	1.5200	1.4200	1.4800	-2.632%	6	181	+14.865%
2026-09-28	1.5100	1.5500	1.5100	1.5200	+16.031%	7	177	+11.842%
2026-09-25	1.3900	1.3900	1.3100	1.3100	-4.380%	3	167	+29.771%
2026-09-24	1.2700	1.4500	1.2700	1.3700	+59.302%	6	168	+24.088%
2026-09-21	0.9100	0.9700	0.8400	0.8600	-10.417%	62	162	+97.674%
2026-09-18	0.9600	0.9600	0.9600	0.9600	-22.581%	3	104	+77.083%
2026-09-15	0.9800	1.2400	0.9800	1.2400	+44.186%	11	101	+37.097%
2026-09-14	0.8600	0.8600	0.8600	0.8600	+26.471%	1	100	+97.674%
2026-09-11	0.6200	0.6800	0.6200	0.6800	+28.302%	19	99	+150.000%
2026-09-10	0.5200	0.5300	0.5200	0.5300	+70.968%	16	84	+220.755%
2026-09-09	0.3700	0.3800	0.3100	0.3100	-3.125%	10	68	+448.387%
2026-09-08	0.2800	0.3200	0.2700	0.3200	-15.789%	23	58	+431.250%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-24.000%	5	37	+347.368%
2026-09-03	0.4000	0.5000	0.4000	0.5000	+25.000%	31	37	+240.000%
2026-08-31	0.4400	0.4400	0.4000	0.4000	-2.439%	2	6	+325.000%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	5	0	+314.634%

Share