Dark

Check out our API

UUUU20261009P11
UUUU Oct 9 2026 11.00 Put (UUUU261009P00011000)
option OPRA

EOD

Oct 1, 2026

0.5200+30.000%(+0.1200)414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.4600	0.5200	+30.000%	414	317	0.000%
2026-09-30	0.4000	0.4700	0.3000	0.4000	-6.977%	87	448	+30.000%
2026-09-29	0.4000	0.5400	0.4000	0.4300	-8.511%	24	387	+20.930%
2026-09-28	0.3500	0.5000	0.3500	0.4700	+34.286%	85	376	+10.638%
2026-09-25	0.4000	0.4200	0.3300	0.3500	-18.605%	56	349	+48.571%
2026-09-24	0.3500	0.4900	0.3500	0.4300	+26.471%	130	295	+20.930%
2026-09-23	0.3100	0.3400	0.2900	0.3400	+36.000%	245	264	+52.941%
2026-09-22	0.2400	0.3200	0.2300	0.2500	-3.846%	46	122	+108.000%
2026-09-21	0.2900	0.2900	0.2600	0.2600	-31.579%	11	87	+100.000%
2026-09-18	0.4500	0.4500	0.3700	0.3800	+26.667%	9	77	+36.842%
2026-09-17	0.3400	0.4100	0.3000	0.3000	-25.000%	11	76	+73.333%
2026-09-16	0.4500	0.5100	0.4000	0.4000	-16.667%	28	69	+30.000%
2026-09-15	0.4000	0.4800	0.4000	0.4800	+60.000%	13	46	+8.333%
2026-09-14	0.3500	0.3500	0.3000	0.3000	+42.857%	33	44	+73.333%
2026-09-10	0.2800	0.2800	0.2100	0.2100	+23.529%	2	10	+147.619%
2026-09-03	0.1700	0.1700	0.1700	0.1700	0.000%	10	10	+205.882%

Share