Dark

Check out our Level2View

UUUU20261009P11.5
UUUU Oct 9 2026 11.50 Put (UUUU261009P00011500)
option OPRA

EOD

Oct 1, 2026

0.8900+25.352%(+0.1800)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.9300	0.7500	0.8900	+25.352%	148	645	0.000%
2026-09-30	0.6200	0.7400	0.6200	0.7100	-8.974%	27	569	+25.352%
2026-09-29	0.6300	0.8700	0.6300	0.7800	+5.405%	38	555	+14.103%
2026-09-28	0.7300	0.7800	0.7200	0.7400	+45.098%	41	536	+20.270%
2026-09-25	0.6800	0.6800	0.4900	0.5100	-25.000%	13	506	+74.510%
2026-09-24	0.7300	0.7300	0.6800	0.6800	+25.926%	8	497	+30.882%
2026-09-23	0.5000	0.5700	0.4800	0.5400	+42.105%	44	497	+64.815%
2026-09-22	0.4600	0.5000	0.3800	0.3800	-2.564%	55	465	+134.211%
2026-09-21	0.4300	0.4500	0.3900	0.3900	-35.000%	70	416	+128.205%
2026-09-18	0.5700	0.6400	0.5700	0.6000	+15.385%	36	360	+48.333%
2026-09-17	0.6100	0.6100	0.4500	0.5200	-25.714%	32	329	+71.154%
2026-09-16	0.6400	0.7400	0.6400	0.7000	+7.692%	16	319	+27.143%
2026-09-15	0.6000	0.7100	0.6000	0.6500	+32.653%	425	319	+36.923%
2026-09-14	0.5000	0.5200	0.4900	0.4900	+40.000%	103	637	+81.633%
2026-09-11	0.2500	0.3500	0.2500	0.3500	+40.000%	371	537	+154.286%
2026-09-10	0.2700	0.2700	0.2500	0.2500	+66.667%	4	168	+256.000%
2026-09-09	0.1800	0.1900	0.1500	0.1500	-6.250%	160	166	+493.333%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-23.810%	2	8	+456.250%
2026-09-03	0.3100	0.3100	0.2100	0.2100	-4.545%	4	6	+323.810%
2026-08-31	0.2200	0.2200	0.2200	0.2200	0.000%	3	3	+304.545%

Share