Dark

Check out our Level2View

UUUU20261009P10.5
UUUU Oct 9 2026 10.50 Put (UUUU261009P00010500)
option OPRA

EOD

Oct 1, 2026

0.2700+28.571%(+0.0600)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.3200	0.2000	0.2700	+28.571%	327	360	0.000%
2026-09-30	0.0400	0.2300	0.0400	0.2100	-12.500%	55	230	+28.571%
2026-09-29	0.2600	0.3400	0.2400	0.2400	-4.000%	114	217	+12.500%
2026-09-28	0.2100	0.3000	0.2000	0.2500	+4.167%	37	174	+8.000%
2026-09-25	0.2500	0.2500	0.2400	0.2400	+4.348%	3	143	+12.500%
2026-09-24	0.2500	0.2500	0.2300	0.2300	+27.778%	2	140	+17.391%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+28.571%	52	138	+50.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+7.692%	2	136	+92.857%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-48.000%	10	134	+107.692%
2026-09-18	0.2500	0.2500	0.2400	0.2500	-26.471%	30	124	+8.000%
2026-09-16	0.2800	0.3400	0.2800	0.3400	+21.429%	15	94	-20.588%
2026-09-15	0.3000	0.3000	0.2800	0.2800	+33.333%	55	79	-3.571%
2026-09-14	0.1900	0.2100	0.1900	0.2100	0.000%	24	24	+28.571%

Share