Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20261009C9.5
UUUU Oct 9 2026 9.50 Call (UUUU261009C00009500)
option OPRA

EOD
Sep 30, 2026
1.81-7.179%(-0.14)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.81001.81001.81001.8100-7.179%570.000%
2026-09-24		1.95001.95001.95001.9500-11.364%27-7.179%
2026-09-23		2.20002.20002.20002.20000.000%55-17.727%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC