Dark

Check out our API

UUUU20261009C8
UUUU Oct 9 2026 8.00 Call (UUUU261009C00008000)
option OPRA

EOD

Sep 29, 2026

3.24-13.137%(-0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2400	3.2400	3.2400	3.2400	-13.137%	1	3	0.000%
2026-09-23	3.7300	3.7300	3.7300	3.7300	-11.190%	1	3	-13.137%
2026-09-22	4.2000	4.2000	4.2000	4.2000	+1.695%	1	3	-22.857%
2026-09-17	4.1300	4.1300	4.1300	4.1300	-39.443%	1	2	-21.550%
2026-09-09	6.7000	6.8200	6.7000	6.8200	+4.923%	2	1	-52.493%
2026-09-02	6.4000	6.5000	6.4000	6.5000	0.000%	2	1	-50.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC