Dark

Check out our Level2View

UUUU20261009C6
UUUU Oct 9 2026 6.00 Call (UUUU261009C00006000)
option OPRA

EOD

Oct 1, 2026

4.88-3.366%(-0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8500	4.8800	4.8500	4.8800	-3.366%	2	4	0.000%
2026-09-30	5.0600	5.1300	5.0500	5.0500	+1.406%	3	4	-3.366%
2026-09-29	5.0200	5.0200	4.9400	4.9800	-5.323%	3	4	-2.008%
2026-09-28	5.1800	5.2600	5.1800	5.2600	-39.191%	2	3	-7.224%
2026-08-31	8.5500	8.6500	8.5500	8.6500	0.000%	2	1	-43.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC