Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20261009C5
UUUU Oct 9 2026 5.00 Call (UUUU261009C00005000)
option OPRA

EOD
Oct 1, 2026
5.87-3.612%(-0.22)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		5.86005.87005.86005.8700-3.612%240.000%
2026-09-30		6.09006.09006.09006.0900+1.839%14-3.612%
2026-09-29		6.05006.05005.96005.9800-1.645%33-1.839%
2026-09-28		6.08006.08006.08006.08000.000%11-3.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC