Dark

Check out our Dark Pool Levels

UUUU20261009C19
UUUU Oct 9 2026 19.00 Call (UUUU261009C00019000)
option OPRA

EOD

Sep 23, 2026

0.0200-60.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-60.000%	12	31	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-64.286%	3	43	-60.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	+250.000%	2	46	-85.714%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-55.556%	4	44	-50.000%
2026-09-11	0.1300	0.1400	0.0900	0.0900	-25.000%	3	44	-77.778%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-52.000%	2	41	-83.333%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-7.407%	15	43	-92.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+50.000%	20	28	-92.593%
2026-09-04	0.4000	0.4000	0.1800	0.1800	-21.739%	5	3	-88.889%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3	-91.304%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	-92.000%

Share