Dark

Check out our API

UUUU20261009C19.5
UUUU Oct 9 2026 19.50 Call (UUUU261009C00019500)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.0100	0.0100	0.000%	33	80	0.000%
2026-09-21	0.0800	0.0800	0.0100	0.0100	-75.000%	4	70	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-80.952%	1	70	-75.000%
2026-09-09	0.2300	0.2300	0.1400	0.2100	+5.000%	70	70	-95.238%
2026-09-08	0.2200	0.2200	0.2000	0.2000	0.000%	2	2	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC