Dark

Check out our Level2View

UUUU20261009C18
UUUU Oct 9 2026 18.00 Call (UUUU261009C00018000)
option OPRA

EOD

Sep 28, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	49	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	-71.429%	6	48	+150.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-22.222%	3	48	-28.571%
2026-09-11	0.0900	0.1000	0.0900	0.0900	-55.000%	4	51	-44.444%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-44.444%	4	52	-75.000%
2026-09-09	0.3300	0.3700	0.3300	0.3600	-10.000%	11	52	-86.111%
2026-09-08	0.3200	0.4000	0.3200	0.4000	+25.000%	40	41	-87.500%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-33.333%	1	2	-84.375%
2026-08-31	0.4800	0.4800	0.4800	0.4800	0.000%	2	2	-89.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC