Dark

Check out our Level2View

UUUU20261009C17
UUUU Oct 9 2026 17.00 Call (UUUU261009C00017000)
option OPRA

EOD

Sep 25, 2026

0.0100-80.000%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.1800	0.0100	0.0100	-80.000%	14	176	0.000%
2026-09-21	0.0500	0.1100	0.0500	0.0500	+66.667%	10	162	-80.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	160	-66.667%
2026-09-17	0.1300	0.1300	0.0500	0.0500	+25.000%	2	161	-80.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-69.231%	88	163	-75.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+62.500%	1	132	-92.308%
2026-09-14	0.1300	0.2200	0.0700	0.0800	-46.667%	40	132	-87.500%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-46.429%	2	115	-93.333%
2026-09-10	0.2800	0.3300	0.2800	0.2800	-45.098%	20	115	-96.429%
2026-09-09	0.4200	0.5500	0.4200	0.5100	+2.000%	10	112	-98.039%
2026-09-08	0.5200	0.6100	0.4800	0.5000	+16.279%	107	107	-98.000%
2026-09-04	0.4700	0.4700	0.4300	0.4300	+16.216%	27	14	-97.674%
2026-09-02	0.4500	0.5800	0.3700	0.3700	-19.565%	14	14	-97.297%
2026-09-01	0.5100	0.5100	0.4600	0.4600	-36.111%	2	2	-97.826%
2026-08-28	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-98.611%

Share