Dark

Check out our Dark Pool Levels

UUUU20261009C16
UUUU Oct 9 2026 16.00 Call (UUUU261009C00016000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10	244	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	9	234	+100.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	+50.000%	2	234	-33.333%
2026-09-23	0.0400	0.0400	0.0100	0.0200	-60.000%	124	234	0.000%
2026-09-21	0.0800	0.1000	0.0500	0.0500	-16.667%	95	198	-60.000%
2026-09-18	0.0400	0.0600	0.0400	0.0600	-40.000%	2	143	-66.667%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+25.000%	70	142	-80.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-42.857%	7	72	-75.000%
2026-09-14	0.1100	0.1400	0.1100	0.1400	-39.130%	9	79	-85.714%
2026-09-11	0.3500	0.3500	0.2300	0.2300	-45.238%	8	79	-91.304%
2026-09-10	0.4200	0.4200	0.4200	0.4200	-44.000%	3	78	-95.238%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-12.791%	20	78	-97.333%
2026-09-08	0.8100	0.8600	0.8100	0.8600	+26.471%	4	61	-97.674%
2026-09-04	0.7500	0.8300	0.6800	0.6800	+11.475%	23	46	-97.059%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-17.568%	4	46	-96.721%
2026-09-02	0.2900	0.7400	0.2900	0.7400	+4.225%	36	46	-97.297%
2026-09-01	0.7700	0.7700	0.7100	0.7100	-29.000%	4	16	-97.183%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	15	0	-98.000%

Share