Dark

Check out our Level2View

UUUU20261009C16.5
UUUU Oct 9 2026 16.50 Call (UUUU261009C00016500)
option OPRA

EOD

Sep 23, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-50.000%	1	56	0.000%
2026-09-22	0.1200	0.1200	0.0400	0.0400	0.000%	2	56	-50.000%
2026-09-18	0.1200	0.1200	0.0400	0.0400	-42.857%	2	55	-50.000%
2026-09-17	0.1300	0.1300	0.0600	0.0700	-22.222%	47	54	-71.429%
2026-09-16	0.9000	0.9000	0.0400	0.0900	+12.500%	5	90	-77.778%
2026-09-15	0.1100	0.1100	0.0800	0.0800	-20.000%	4	85	-75.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-47.368%	1	85	-80.000%
2026-09-11	0.2000	0.2000	0.1900	0.1900	-62.000%	11	86	-89.474%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-20.635%	3	97	-96.000%
2026-09-08	0.6000	0.7100	0.6000	0.6300	+26.000%	81	94	-96.825%
2026-09-03	0.5200	0.5200	0.5000	0.5000	-7.407%	17	19	-96.000%
2026-09-02	0.5000	0.5400	0.5000	0.5400	-14.286%	2	3	-96.296%
2026-09-01	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-96.825%

Share