Dark

Check out our Dark Pool Levels

UUUU20261009C15
UUUU Oct 9 2026 15.00 Call (UUUU261009C00015000)
option OPRA

EOD

Sep 23, 2026

0.0500-37.500%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0500	0.0500	-37.500%	4	315	0.000%
2026-09-22	0.1100	0.1100	0.0800	0.0800	-11.111%	21	316	-37.500%
2026-09-21	0.0500	0.1200	0.0500	0.0900	+28.571%	46	310	-44.444%
2026-09-18	0.0800	0.1000	0.0600	0.0700	-46.154%	22	282	-28.571%
2026-09-17	0.1400	0.1500	0.1100	0.1300	+8.333%	208	274	-61.538%
2026-09-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	71	-58.333%
2026-09-15	0.2000	0.2000	0.1200	0.1200	-40.000%	40	71	-58.333%
2026-09-14	0.3000	0.3000	0.1900	0.2000	-42.857%	29	39	-75.000%
2026-09-11	0.4800	0.4800	0.3500	0.3500	-43.548%	6	30	-85.714%
2026-09-10	0.7500	0.7500	0.6200	0.6200	-47.458%	19	29	-91.935%
2026-09-09	1.0600	1.2200	0.9700	1.1800	+4.425%	8	14	-95.763%
2026-09-08	1.1700	1.3000	1.1300	1.1300	+14.141%	8	12	-95.575%
2026-09-04	1.0300	1.1200	0.9400	0.9900	-1.000%	22	9	-94.949%
2026-09-03	0.9400	1.0000	0.8900	1.0000	+6.383%	7	9	-95.000%
2026-09-02	0.9400	0.9400	0.9400	0.9400	-26.563%	1	3	-94.681%
2026-08-28	2.0600	2.0600	1.2800	1.2800	0.000%	2	2	-96.094%

Share