Dark

Check out our Dark Pool Levels

UUUU20261009C15.5
UUUU Oct 9 2026 15.50 Call (UUUU261009C00015500)
option OPRA

EOD

Sep 30, 2026

0.0100-95.652%(-0.2200)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-95.652%	80	102	0.000%
2026-09-25	0.2300	0.2300	0.2300	0.2300	+283.333%	4	108	-95.652%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	10	108	-83.333%
2026-09-21	0.1100	0.1100	0.0600	0.0600	-14.286%	135	98	-83.333%
2026-09-18	0.1100	0.1100	0.0700	0.0700	-46.154%	2	7	-85.714%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+30.000%	2	7	-92.308%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-90.654%	1	5	-90.000%
2026-09-08	0.9000	1.0700	0.9000	1.0700	+25.882%	4	5	-99.065%
2026-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-98.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC