Dark

Check out our Dark Pool Levels

UUUU20261009C14
UUUU Oct 9 2026 14.00 Call (UUUU261009C00014000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	3	292	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-50.000%	2	294	-50.000%
2026-09-25	0.0500	0.0800	0.0500	0.0800	+60.000%	22	294	-75.000%
2026-09-24	0.0800	0.0800	0.0500	0.0500	-50.000%	356	296	-60.000%
2026-09-23	0.1200	0.1200	0.0800	0.1000	-41.176%	64	388	-80.000%
2026-09-22	0.2600	0.2600	0.1400	0.1700	-15.000%	33	417	-88.235%
2026-09-21	0.1600	0.2400	0.1600	0.2000	+33.333%	91	398	-90.000%
2026-09-18	0.1800	0.2000	0.1500	0.1500	-34.783%	225	444	-86.667%
2026-09-17	0.2900	0.3000	0.2200	0.2300	-17.857%	213	232	-91.304%
2026-09-16	0.2800	0.2800	0.2800	0.2800	+27.273%	1	41	-92.857%
2026-09-15	0.3300	0.3300	0.2200	0.2200	-35.294%	12	40	-90.909%
2026-09-14	0.2600	0.3500	0.2600	0.3400	-51.429%	15	39	-94.118%
2026-09-11	0.8000	0.8000	0.6900	0.7000	-60.000%	15	34	-97.143%
2026-09-09	1.7500	1.7500	1.7500	1.7500	+3.550%	1	21	-98.857%
2026-09-08	1.5300	1.7700	1.5300	1.6900	+16.552%	5	20	-98.817%
2026-09-04	1.4900	1.6000	1.4500	1.4500	+2.113%	26	16	-98.621%
2026-09-03	1.4200	1.4200	1.4200	1.4200	+2.899%	1	16	-98.592%
2026-09-02	1.3800	1.3800	1.3800	1.3800	0.000%	15	15	-98.551%

Share