Dark

Check out our Level2View

UUUU20261009C14.5
UUUU Oct 9 2026 14.50 Call (UUUU261009C00014500)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	2	153	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	153	+200.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	3	153	-25.000%
2026-09-23	0.0700	0.0700	0.0500	0.0500	-54.545%	4	153	-40.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-21.429%	2	157	-72.727%
2026-09-21	0.1700	0.1700	0.1400	0.1400	-6.667%	64	155	-78.571%
2026-09-17	0.1700	0.2000	0.1500	0.1500	+15.385%	54	93	-80.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-23.529%	1	78	-76.923%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-39.286%	10	78	-82.353%
2026-09-14	0.2700	0.2800	0.2600	0.2800	-68.889%	54	68	-89.286%
2026-09-10	1.0000	1.0000	0.9000	0.9000	-31.818%	28	31	-96.667%
2026-09-09	1.4100	1.4400	1.3200	1.3200	+13.793%	7	5	-97.727%
2026-09-08	1.1600	1.1600	1.1600	1.1600	-11.450%	2	2	-97.414%
2026-09-03	1.3100	1.3100	1.3100	1.3100	-29.189%	1	1	-97.710%
2026-08-28	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-98.378%

Share