Dark

Check out our API

UUUU20261009C13
UUUU Oct 9 2026 13.00 Call (UUUU261009C00013000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-33.333%	45	759	0.000%
2026-09-30	0.0500	0.0800	0.0200	0.0300	-50.000%	28	755	-33.333%
2026-09-29	0.0600	0.0700	0.0300	0.0600	0.000%	211	737	-66.667%
2026-09-28	0.0800	0.0800	0.0500	0.0600	-50.000%	69	735	-66.667%
2026-09-25	0.1300	0.1500	0.1200	0.1200	0.000%	64	687	-83.333%
2026-09-24	0.1300	0.1400	0.1200	0.1200	-40.000%	17	654	-83.333%
2026-09-23	0.3400	0.3400	0.2000	0.2000	-51.220%	323	648	-90.000%
2026-09-22	0.3500	0.4100	0.3500	0.4100	-4.651%	2	342	-95.122%
2026-09-21	0.5000	0.5000	0.3700	0.4300	+22.857%	140	342	-95.349%
2026-09-18	0.3100	0.3500	0.3000	0.3500	-31.373%	4	311	-94.286%
2026-09-17	0.4500	0.5600	0.4500	0.5100	+50.000%	208	312	-96.078%
2026-09-16	0.4500	0.4500	0.3300	0.3400	-44.262%	129	133	-94.118%
2026-09-15	0.6100	0.6100	0.6100	0.6100	-10.294%	1	12	-96.721%
2026-09-14	0.6700	0.6800	0.6500	0.6800	-40.870%	6	12	-97.059%
2026-09-11	1.2400	1.2400	1.1500	1.1500	-43.902%	3	8	-98.261%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-10.088%	1	5	-99.024%
2026-09-08	2.2800	2.2800	2.2800	2.2800	+7.547%	1	4	-99.123%
2026-09-02	2.1200	2.1200	2.1200	2.1200	0.000%	3	3	-99.057%

Share