Dark

Check out our Dark Pool Levels

UUUU20261009C13.5
UUUU Oct 9 2026 13.50 Call (UUUU261009C00013500)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-50.000%	16	218	0.000%
2026-09-30	0.0300	0.0400	0.0200	0.0400	+33.333%	3	204	-50.000%
2026-09-29	0.0100	0.0400	0.0100	0.0300	-25.000%	15	204	-33.333%
2026-09-28	0.0600	0.0600	0.0400	0.0400	-42.857%	26	206	-50.000%
2026-09-25	0.0900	0.0900	0.0700	0.0700	-12.500%	24	211	-71.429%
2026-09-24	0.1200	0.1200	0.0800	0.0800	-46.667%	18	198	-75.000%
2026-09-23	0.1300	0.1500	0.1300	0.1500	-37.500%	41	204	-86.667%
2026-09-22	0.2700	0.2700	0.2300	0.2400	-31.429%	60	206	-91.667%
2026-09-21	0.3900	0.3900	0.2500	0.3500	+66.667%	91	237	-94.286%
2026-09-18	0.3500	0.3500	0.2100	0.2100	-41.667%	48	161	-90.476%
2026-09-17	0.3200	0.4000	0.3100	0.3600	+20.000%	50	134	-94.444%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-34.783%	21	85	-93.333%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-13.208%	1	64	-95.652%
2026-09-14	0.4300	0.5300	0.4300	0.5300	-34.568%	22	63	-96.226%
2026-09-11	0.9500	0.9500	0.8000	0.8100	-32.500%	24	58	-97.531%
2026-09-10	1.2800	1.2900	1.2000	1.2000	-39.698%	25	48	-98.333%
2026-09-08	1.9800	1.9900	1.8900	1.9900	+17.751%	5	25	-98.995%
2026-09-03	2.3100	2.3100	1.6900	1.6900	-2.312%	18	25	-98.817%
2026-09-01	1.7300	1.7300	1.7300	1.7300	-14.356%	1	7	-98.844%
2026-08-31	2.0200	2.0200	2.0200	2.0200	-30.584%	1	0	-99.010%
2026-08-27	2.8700	2.9100	2.8700	2.9100	0.000%	5	0	-99.313%

Share