Dark

Check out our API

UUUU20261009C12
UUUU Oct 9 2026 12.00 Call (UUUU261009C00012000)
option OPRA

EOD

Oct 1, 2026

0.0600-60.000%(-0.0900)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0500	0.0600	-60.000%	167	763	0.000%
2026-09-30	0.1600	0.2900	0.1400	0.1500	+7.143%	318	671	-60.000%
2026-09-29	0.2100	0.2100	0.1300	0.1400	-33.333%	184	508	-57.143%
2026-09-28	0.2600	0.2600	0.1500	0.2100	-34.375%	334	431	-71.429%
2026-09-25	0.3500	0.5200	0.3000	0.3200	-3.030%	209	383	-81.250%
2026-09-24	0.5900	0.5900	0.3000	0.3300	-31.250%	100	208	-81.818%
2026-09-23	0.6800	0.6800	0.4800	0.4800	-39.241%	48	142	-87.500%
2026-09-22	0.7900	0.7900	0.7900	0.7900	-3.659%	5	102	-92.405%
2026-09-21	0.7500	0.8900	0.7500	0.8200	+41.379%	26	97	-92.683%
2026-09-18	0.6800	0.7200	0.5800	0.5800	-38.298%	64	86	-89.655%
2026-09-17	0.8400	0.9400	0.8400	0.9400	+30.556%	23	32	-93.617%
2026-09-16	0.8300	0.8300	0.7200	0.7200	-32.710%	29	30	-91.667%
2026-09-14	1.0700	1.0700	1.0700	1.0700	-33.540%	1	2	-94.393%
2026-09-11	1.6100	1.6100	1.6100	1.6100	-34.553%	1	2	-96.273%
2026-09-10	2.4600	2.4600	2.4600	2.4600	-29.714%	1	2	-97.561%
2026-09-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-98.286%

Share