Dark

Check out our Level2View

UUUU20261009C12.5
UUUU Oct 9 2026 12.50 Call (UUUU261009C00012500)
option OPRA

EOD

Oct 1, 2026

0.0300-70.000%(-0.0700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0200	0.0300	-70.000%	36	505	0.000%
2026-09-30	0.1700	0.1700	0.0600	0.1000	+42.857%	102	507	-70.000%
2026-09-29	0.1400	0.1400	0.0400	0.0700	-30.000%	126	432	-57.143%
2026-09-28	0.1000	0.1400	0.0800	0.1000	-50.000%	228	332	-70.000%
2026-09-25	0.2000	0.2100	0.1700	0.2000	-4.762%	20	141	-85.000%
2026-09-24	0.1800	0.2200	0.1500	0.2100	-38.235%	19	137	-85.714%
2026-09-23	0.4500	0.4500	0.3200	0.3400	-37.037%	47	139	-91.176%
2026-09-22	0.6000	0.6000	0.5100	0.5400	-14.286%	32	121	-94.444%
2026-09-21	0.7500	0.7500	0.5500	0.6300	+34.043%	67	101	-95.238%
2026-09-18	0.5500	0.5500	0.4300	0.4700	-27.692%	19	59	-93.617%
2026-09-17	0.6600	0.7000	0.6500	0.6500	+35.417%	42	49	-95.385%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-20.000%	10	11	-93.750%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-40.000%	3	8	-95.000%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-35.065%	2	5	-97.000%
2026-09-11	1.5400	1.5400	1.5400	1.5400	-14.444%	1	3	-98.052%
2026-09-10	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-98.333%

Share