Dark

Check out our Level2View

UUUU20261009C11
UUUU Oct 9 2026 11.00 Call (UUUU261009C00011000)
option OPRA

EOD

Oct 1, 2026

0.2800-44.000%(-0.2200)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5100	0.2700	0.2800	-44.000%	365	370	0.000%
2026-09-30	0.5100	0.7100	0.4300	0.5000	+13.636%	17	57	-44.000%
2026-09-29	0.6100	0.6100	0.4300	0.4400	-27.869%	43	52	-36.364%
2026-09-28	0.6000	0.6200	0.5300	0.6100	-21.795%	9	15	-54.098%
2026-09-25	0.7900	0.7900	0.7300	0.7800	0.000%	5	7	-64.103%
2026-09-24	0.7600	0.8000	0.7600	0.7800	-46.939%	7	5	-64.103%
2026-09-21	1.4700	1.4700	1.4700	1.4700	-13.529%	1	1	-80.952%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-58.738%	1	2	-83.529%
2026-09-08	4.1200	4.1200	4.1200	4.1200	0.000%	1	1	-93.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC