Dark

Check out our Level2View

UUUU20261009C11.5
UUUU Oct 9 2026 11.50 Call (UUUU261009C00011500)
option OPRA

EOD

Oct 1, 2026

0.1300-55.172%(-0.1600)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2700	0.1300	0.1300	-55.172%	352	638	0.000%
2026-09-30	0.3000	0.4900	0.2600	0.2900	+7.407%	62	386	-55.172%
2026-09-29	0.2900	0.3600	0.2400	0.2700	-10.000%	186	367	-51.852%
2026-09-28	0.3100	0.3700	0.2500	0.3000	-43.396%	78	408	-56.667%
2026-09-25	0.4900	0.6200	0.4900	0.5300	-3.636%	244	400	-75.472%
2026-09-24	0.5200	0.5500	0.4600	0.5500	-24.658%	48	172	-76.364%
2026-09-23	0.7100	0.7300	0.7100	0.7300	-35.965%	2	131	-82.192%
2026-09-21	1.0400	1.1400	1.0400	1.1400	-3.390%	15	130	-88.596%
2026-09-17	1.1400	1.1900	1.1400	1.1800	+31.111%	21	135	-88.983%
2026-09-16	1.0000	1.0500	0.9000	0.9000	-12.621%	41	142	-85.556%
2026-09-15	1.1400	1.1400	1.0300	1.0300	-23.704%	101	101	-87.379%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-43.277%	10	10	-90.370%
2026-09-11	2.3800	2.3800	2.3800	2.3800	0.000%	10	10	-94.538%

Share