Dark

Check out our Level2View

UUUU20261009C10
UUUU Oct 9 2026 10.00 Call (UUUU261009C00010000)
option OPRA

EOD

Oct 1, 2026

0.9200-17.117%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	0.9200	0.9200	0.9200	-17.117%	1	5	0.000%
2026-09-29	1.1100	1.1100	1.1100	1.1100	-10.484%	1	4	-17.117%
2026-09-28	1.2400	1.2400	1.2400	1.2400	-38.308%	1	3	-25.806%
2026-09-15	2.0100	2.0100	2.0100	2.0100	-16.598%	2	2	-54.229%
2026-09-14	2.4100	2.4100	2.4100	2.4100	-51.703%	3	3	-61.826%
2026-09-08	4.9900	4.9900	4.9900	4.9900	0.000%	3	3	-81.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC