Dark

Check out our API

UUUU20261009C10.5
UUUU Oct 9 2026 10.50 Call (UUUU261009C00010500)
option OPRA

EOD

Oct 1, 2026

0.5700-27.848%(-0.2200)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.8100	0.5000	0.5700	-27.848%	278	274	0.000%
2026-09-30	0.7400	0.8700	0.7100	0.7900	+12.857%	8	26	-27.848%
2026-09-29	0.8500	0.8500	0.6800	0.7000	-16.667%	12	21	-18.571%
2026-09-28	0.9000	0.9000	0.8400	0.8400	-19.231%	5	17	-32.143%
2026-09-24	1.0400	1.0400	1.0400	1.0400	-45.263%	3	13	-45.192%
2026-09-22	1.9000	1.9000	1.9000	1.9000	+11.765%	1	10	-70.000%
2026-09-17	1.7000	1.7000	1.7000	1.7000	+13.333%	10	10	-66.471%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-36.441%	10	10	-62.000%
2026-09-14	2.3600	2.3600	2.3600	2.3600	-47.556%	1	1	-75.847%
2026-09-09	4.2500	4.5000	4.2500	4.5000	+0.223%	2	1	-87.333%
2026-09-08	4.4900	4.4900	4.4900	4.4900	0.000%	1	1	-87.305%

Share