Dark

Check out our Level2View

UUUU20261002P9
UUUU Oct 2 2026 9.00 Put (UUUU261002P00009000)
option OPRA

EOD

Sep 25, 2026

0.0600+100.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	+100.000%	1	16	0.000%
2026-09-23	0.0700	0.0700	0.0300	0.0300	+200.000%	11	16	+100.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-90.000%	6	6	+500.000%
2026-08-20	0.1900	0.1900	0.1000	0.1000	0.000%	2	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC