Dark

Check out our Dark Pool Levels

UUUU20261002P23
UUUU Oct 2 2026 23.00 Put (UUUU261002P00023000)
option OPRA

EOD

Sep 29, 2026

11.90-0.502%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.9000	11.9000	11.9000	11.9000	-0.502%	1	0	0.000%
2026-09-28	11.9600	11.9700	11.9000	11.9600	+5.374%	52	0	-0.502%
2026-09-16	11.1500	11.3500	11.1500	11.3500	+23.370%	2	0	+4.846%
2026-09-10	9.1000	9.2000	9.1000	9.2000	+8.235%	2	0	+29.348%
2026-09-04	8.4000	8.5000	8.4000	8.5000	0.000%	2	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC