Dark

Check out our Level2View

UUUU20261002P21
UUUU Oct 2 2026 21.00 Put (UUUU261002P00021000)
option OPRA

EOD

Sep 30, 2026

9.97+0.201%(+0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.7900	9.9700	9.7900	9.9700	+0.201%	3	2	0.000%
2026-09-28	9.8700	9.9700	9.8700	9.9500	+2.366%	6	2	+0.201%
2026-09-24	9.6500	9.7200	9.6500	9.7200	+9.213%	2	1	+2.572%
2026-09-17	8.8000	8.9000	8.8000	8.9000	-2.732%	2	1	+12.022%
2026-09-15	9.0000	9.1500	9.0000	9.1500	+44.094%	2	3	+8.962%
2026-08-31	6.3500	6.3500	6.3500	6.3500	+15.455%	2	2	+57.008%
2026-08-26	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	+81.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC