Dark

Check out our Level2View

UUUU20261002P20
UUUU Oct 2 2026 20.00 Put (UUUU261002P00020000)
option OPRA

EOD

Sep 30, 2026

8.90-0.780%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8600	8.9000	8.8600	8.9000	-0.780%	2	2	0.000%
2026-09-28	8.9400	8.9800	8.9400	8.9700	+7.425%	4	2	-0.780%
2026-09-23	8.2500	8.3500	8.2500	8.3500	+7.326%	2	1	+6.587%
2026-09-21	7.7800	7.7800	7.7800	7.7800	-5.697%	1	1	+14.396%
2026-09-16	8.1500	8.2500	8.1500	8.2500	+1.351%	2	1	+7.879%
2026-09-15	8.1400	8.1400	8.1400	8.1400	+59.608%	1	1	+9.337%
2026-09-09	5.1000	5.1000	5.1000	5.1000	-4.135%	1	3	+74.510%
2026-09-08	5.3200	5.3200	5.3200	5.3200	-5.000%	1	4	+67.293%
2026-09-03	5.5000	5.6000	5.5000	5.6000	+2.752%	2	5	+58.929%
2026-08-31	5.4500	5.4500	5.4500	5.4500	+1.113%	2	4	+63.303%
2026-08-28	5.3900	5.3900	5.3900	5.3900	-13.344%	1	2	+65.121%
2026-08-20	6.2200	6.2200	6.2200	6.2200	0.000%	1	1	+43.087%

Share