Dark

Check out our API

UUUU20261002P19
UUUU Oct 2 2026 19.00 Put (UUUU261002P00019000)
option OPRA

EOD

Sep 30, 2026

7.85-2.484%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7500	7.8500	7.7500	7.8500	-2.484%	3	4	0.000%
2026-09-29	7.9600	8.0500	7.9600	8.0500	+1.513%	5	5	-2.484%
2026-09-28	7.9000	7.9600	7.9000	7.9300	+7.891%	4	1	-1.009%
2026-09-23	7.2500	7.3500	7.2500	7.3500	+6.522%	2	1	+6.803%
2026-09-22	7.4400	7.4400	6.8500	6.9000	+1.173%	3	1	+13.768%
2026-09-21	6.7200	6.8200	6.7200	6.8200	-5.931%	3	1	+15.103%
2026-09-16	7.1500	7.2500	7.1500	7.2500	+1.399%	2	2	+8.276%
2026-09-15	7.1000	7.1500	7.1000	7.1500	+6.241%	2	2	+9.790%
2026-09-14	6.7400	6.7400	6.5500	6.7300	+12.354%	10	4	+16.642%
2026-09-11	5.8500	5.9900	5.8500	5.9900	+40.610%	2	11	+31.052%
2026-08-17	4.2600	4.2600	4.2600	4.2600	0.000%	10	10	+84.272%

Share