Dark

Check out our Dark Pool Levels

UUUU20261002P19.5
UUUU Oct 2 2026 19.50 Put (UUUU261002P00019500)
option OPRA

EOD

Sep 30, 2026

8.28-1.779%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.2800	8.2800	8.2800	8.2800	-1.779%	1	1	0.000%
2026-09-28	8.5500	8.5500	8.4300	8.4300	+1.812%	4	5	-1.779%
2026-09-24	8.1500	8.2800	8.1500	8.2800	+6.154%	2	3	0.000%
2026-09-18	7.6300	7.8000	7.6300	7.8000	+0.906%	2	2	+6.154%
2026-09-16	7.6800	7.7300	7.6800	7.7300	+0.914%	2	1	+7.115%
2026-09-15	7.6000	7.6600	7.6000	7.6600	+32.069%	2	1	+8.094%
2026-09-10	5.6000	5.8000	5.6000	5.8000	0.000%	2	1	+42.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC