Dark

Check out our Dark Pool Levels

UUUU20261002P18
UUUU Oct 2 2026 18.00 Put (UUUU261002P00018000)
option OPRA

EOD

Oct 1, 2026

7.13+3.333%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1300	7.1300	7.1300	7.1300	+3.333%	1	1	0.000%
2026-09-29	6.9000	6.9000	6.9000	6.9000	+0.583%	1	2	+3.333%
2026-09-28	6.7700	6.8600	6.7700	6.8600	+2.388%	2	4	+3.936%
2026-09-24	6.6500	6.7000	6.6500	6.7000	+6.181%	2	3	+6.418%
2026-09-23	6.2500	6.3100	6.2500	6.3100	+12.078%	2	3	+12.995%
2026-09-22	5.6300	5.6300	5.6300	5.6300	-9.194%	1	3	+26.643%
2026-09-18	6.1300	6.2000	6.1300	6.2000	-1.587%	2	3	+15.000%
2026-09-16	6.1500	6.3500	6.1500	6.3000	+2.439%	4	2	+13.175%
2026-09-15	6.1000	6.2500	6.1000	6.1500	+29.747%	3	20	+15.935%
2026-09-11	4.7400	4.7400	4.7400	4.7400	+8.966%	1	21	+50.422%
2026-09-10	4.2500	4.3500	4.2500	4.3500	+21.508%	16	22	+63.908%
2026-09-09	3.4400	3.5800	3.4400	3.5800	+6.231%	3	21	+99.162%
2026-09-08	3.2500	3.3700	3.2500	3.3700	-5.602%	4	24	+111.573%
2026-08-31	3.5400	3.5900	3.5400	3.5700	-1.653%	21	26	+99.720%
2026-08-21	3.6300	3.6300	3.6300	3.6300	+2.833%	1	5	+96.419%
2026-08-13	3.5300	3.5300	3.5300	3.5300	0.000%	4	4	+101.983%

Share