Dark

Check out our API

UUUU20261002P18.5
UUUU Oct 2 2026 18.50 Put (UUUU261002P00018500)
option OPRA

EOD

Oct 1, 2026

7.79+6.421%(+0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6600	7.7900	7.6600	7.7900	+6.421%	2	1	0.000%
2026-09-30	7.3200	7.3200	7.3200	7.3200	-3.430%	2	1	+6.421%
2026-09-29	7.4900	7.5800	7.4900	7.5800	+0.798%	5	1	+2.770%
2026-09-28	7.4000	7.5500	7.3900	7.5200	+16.589%	4	1	+3.590%
2026-09-15	6.4500	6.4500	6.4500	6.4500	+3.698%	1	1	+20.775%
2026-09-14	6.2200	6.2200	6.2200	6.2200	+13.297%	6	3	+25.241%
2026-09-11	5.3500	5.4900	5.3500	5.4900	+41.860%	2	7	+41.894%
2026-08-17	3.8700	3.8700	3.8700	3.8700	0.000%	6	6	+101.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC